|
品种 |
价格 |
涨跌 |
升贴水 |
库存 |
库存增减 |
日期 |
|
LME铜 |
6630.00 |
null |
-6630.00 |
0.00 |
null |
2010-02-09 |
|
LME铜 |
6630.00 |
null |
-6630.00 |
0.00 |
null |
2010-02-09 |
|
LME铜 |
6630.00 |
null |
-6630.00 |
0.00 |
null |
2010-02-09 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
105.75 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
105.75 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME铜 |
6489.50 |
null |
-17.00 |
402125.00 |
null |
2009-11-12 |
|
LME锡 |
14825.00 |
null |
117.50 |
26850.00 |
null |
2009-11-11 |
|
LME镍 |
17112.50 |
null |
-75.00 |
131640.00 |
null |
2009-11-11 |
|
LME锌 |
2178.50 |
null |
-23.25 |
424725.00 |
null |
2009-11-11 |
|
LME铅 |
2336.00 |
null |
-23.75 |
131800.00 |
null |
2009-11-11 |
|
LME铝 |
1970.00 |
null |
-31.75 |
4543075.00 |
null |
2009-11-11 |
|
LME铜 |
6621.25 |
null |
-26.00 |
397325.00 |
null |
2009-11-11 |
|
LME锡 |
14750.00 |
null |
250.00 |
26445.00 |
null |
2009-11-10 |
|
LME镍 |
17460.00 |
null |
-32.50 |
131304.00 |
null |
2009-11-10 |
|
LME锌 |
2175.00 |
null |
13.25 |
426000.00 |
null |
2009-11-10 |
|
LME铅 |
2264.40 |
null |
13.10 |
131025.00 |
null |
2009-11-10 |
|
LME铝 |
1950.00 |
null |
-54.50 |
4539625.00 |
null |
2009-11-10 |
|
LME铜 |
6560.00 |
null |
4.50 |
389475.00 |
null |
2009-11-10 |
|
LME锡 |
14680.00 |
null |
72.50 |
26610.00 |
null |
2009-10-30 |
|
LME镍 |
18200.00 |
null |
-16353.75 |
126822.00 |
null |
2009-10-30 |
|
LME锌 |
2170.00 |
null |
24.75 |
428925.00 |
null |
2009-10-30 |
|
LME铅 |
2295.00 |
null |
26.50 |
129850.00 |
null |
2009-10-30 |
|
LME铝 |
1904.00 |
null |
-1.50 |
4559025.00 |
null |
2009-10-30 |
|
LME铜 |
6490.00 |
null |
82.50 |
372200.00 |
null |
2009-10-30 |
|
LME锡 |
14475.00 |
-175.00 |
625.00 |
24845.00 |
-65155.00 |
2009-09-29 |
|
LME镍 |
17000.00 |
-1068.50 |
-110.00 |
119022.00 |
39022.00 |
2009-09-29 |
|
LME锌 |
1890.00 |
-35.10 |
-24.00 |
436050.00 |
6050.00 |
2009-09-29 |
|
LME铅 |
2260.00 |
-8.40 |
-78.00 |
126125.00 |
6125.00 |
2009-09-29 |
|
LME铝 |
1849.00 |
-39.50 |
-67.00 |
4583850.00 |
4113850.00 |
2009-09-29 |
|
LME铜 |
5980.00 |
-250.00 |
-46.00 |
344225.00 |
14225.00 |
2009-09-29 |
|
LME锡 |
14650.00 |
50.00 |
0.00 |
90000.00 |
70760.00 |
2009-09-23 |
|
LME镍 |
18068.50 |
-1481.50 |
-63.50 |
80000.00 |
-28156.00 |
2009-09-23 |
|
LME锌 |
1925.10 |
96.10 |
-4.10 |
430000.00 |
-2200.00 |
2009-09-23 |
|
LME铅 |
2268.40 |
428.40 |
1.60 |
120000.00 |
4200.00 |
2009-09-23 |
|
LME铝 |
1888.50 |
-81.50 |
0.00 |
470000.00 |
-4086675.00 |
2009-09-23 |
|
LME铜 |
6230.00 |
25.00 |
0.00 |
330000.00 |
37125.00 |
2009-09-23 |
|
LME锡 |
14600.00 |
-500.00 |
950.00 |
19240.00 |
130.00 |
2009-08-17 |
|
LME镍 |
19550.00 |
-1100.00 |
1205.00 |
108156.00 |
330.00 |
2009-08-17 |
|
LME锌 |
1829.00 |
-74.00 |
45.00 |
432200.00 |
-25.00 |
2009-08-17 |
|
LME铅 |
1840.00 |
-85.00 |
65.00 |
115800.00 |
1100.00 |
2009-08-17 |
|
LME铝 |
1970.00 |
-90.00 |
46.50 |
4556675.00 |
-5250.00 |
2009-08-17 |
|
LME铜 |
6205.00 |
-209.00 |
180.00 |
292875.00 |
900.00 |
2009-08-17 |
|
LME锡 |
15100.00 |
320.00 |
550.00 |
19110.00 |
105.00 |
2009-08-13 |
|
LME镍 |
20650.00 |
700.00 |
420.00 |
107826.00 |
1368.00 |
2009-08-13 |
|
LME锌 |
1903.00 |
70.20 |
-5.50 |
432225.00 |
-875.00 |
2009-08-13 |
|
LME铅 |
1925.00 |
75.00 |
-38.50 |
114700.00 |
425.00 |
2009-08-13 |
|
LME铝 |
2060.00 |
104.70 |
-25.00 |
4561925.00 |
-4925.00 |
2009-08-13 |
|
LME铜 |
6414.00 |
333.00 |
5.00 |
291975.00 |
700.00 |
2009-08-13 |
|
LME锡 |
14780.00 |
405.00 |
460.00 |
19005.00 |
330.00 |
2009-08-10 |
|
LME镍 |
19950.00 |
778.00 |
525.00 |
106458.00 |
774.00 |
2009-08-10 |
|
LME锌 |
1832.80 |
-2.40 |
39.70 |
433100.00 |
-775.00 |
2009-08-10 |
|
LME铅 |
1850.00 |
12.50 |
41.00 |
114275.00 |
150.00 |
2009-08-10 |
|
LME铝 |
1955.30 |
-13.70 |
42.70 |
4566850.00 |
-2750.00 |
2009-08-10 |
|
LME铜 |
6081.00 |
96.00 |
116.00 |
291275.00 |
6900.00 |
2009-08-10 |
|
LME锡 |
14375.00 |
-590.00 |
1325.00 |
18675.00 |
280.00 |
2009-08-07 |
|
LME镍 |
19172.00 |
-518.00 |
903.00 |
105684.00 |
-126.00 |
2009-08-07 |
|
LME锌 |
1835.20 |
-51.10 |
37.30 |
433875.00 |
-175.00 |
2009-08-07 |
|
LME铅 |
1837.50 |
-79.90 |
59.50 |
114125.00 |
1325.00 |
2009-08-07 |
|
LME铝 |
1969.00 |
-52.50 |
32.50 |
4569600.00 |
1750.00 |
2009-08-07 |
|
LME铜 |
5985.00 |
-40.00 |
50.00 |
284375.00 |
-725.00 |
2009-08-07 |
|
LME锡 |
14965.00 |
-235.00 |
null |
18395.00 |
-87433.00 |
2009-08-06 |
|
LME镍 |
19690.00 |
-610.00 |
null |
105810.00 |
87390.00 |
2009-08-06 |
|
LME锌 |
1886.30 |
-33.70 |
null |
434050.00 |
13100.00 |
2009-08-06 |
|
LME铅 |
1917.40 |
-37.60 |
null |
112800.00 |
2250.00 |
2009-08-06 |
|
LME铝 |
2021.50 |
-33.50 |
null |
4567850.00 |
6800.00 |
2009-08-06 |
|
LME铜 |
6025.00 |
-170.00 |
null |
285100.00 |
-800.00 |
2009-08-06 |
|
LME锡 |
14965.00 |
0.00 |
null |
18395.00 |
0.00 |
2009-08-06 |
|
LME镍 |
19690.00 |
0.00 |
null |
105810.00 |
0.00 |
2009-08-06 |
|
LME锌 |
1886.30 |
0.00 |
null |
434050.00 |
0.00 |
2009-08-06 |
|
LME铅 |
1917.40 |
0.00 |
null |
112800.00 |
0.00 |
2009-08-06 |
|
LME铝 |
2021.50 |
0.00 |
null |
4567850.00 |
0.00 |
2009-08-06 |
|
LME铜 |
6025.00 |
0.00 |
null |
285100.00 |
0.00 |
2009-08-06 |
|
LME锡 |
15200.00 |
null |
null |
105828.00 |
null |
2009-08-05 |
|
LME镍 |
20300.00 |
null |
null |
18420.00 |
null |
2009-08-05 |
|
LME锌 |
1920.00 |
1886.00 |
null |
420950.00 |
420894.00 |
2009-08-05 |
|
LME铅 |
1955.00 |
1410.00 |
null |
110550.00 |
110516.00 |
2009-08-05 |
|
LME铝 |
2055.00 |
2021.00 |
null |
4561050.00 |
4560515.00 |
2009-08-05 |
|
LME铜 |
6195.00 |
6150.00 |
null |
285900.00 |
285335.00 |
2009-08-05 |
|
